興櫃行情總覽 興櫃個股查詢 基本分析排行 財務分析排行 成交資料排行 興櫃公司訊息

興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
30秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2016/9/28 下午 06:11:40
股票數 308 家 累計成交金額 1,368,574,054 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
12633台灣高鐵18.0419.1019.555,00019.6138,00019.60▲1.5620018,207,415347,705
26495納諾*-KY144.19137.46133.582,000134.712,200134.71▼9.481,0001,827,552251,223
36458匯特14.0710.019.605,0009.895,00010.28▼3.791,000833,4658,341
45876上海商銀27.3327.2727.205,00027.2910,00027.28▼0.051,000783,57421,368
56550北極星藥業-KY49.3748.6547.912,00048.155,80048.15▼1.22200643,42031,302
61760寶齡80.6082.7482.563,00084.153,00083.70▲3.10853536,93444,424
79957燁聯6.726.716.705,0006.7433,0006.74▲0.022,000531,0003,565
86552易華電32.5034.3235.413,00035.995,00035.62▲3.122,000454,70015,606
92241艾姆勒111.41112.52112.533,000113.993,000113.00▲1.592,000439,51449,454
101563巧新221.27218.08217.942,000218.671,990218.67▼2.6010308,94167,374
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
116568宏觀182.92180.43180.012,000181.982,000181.00▼1.92100271,63049,009
121796金穎生技72.3078.0078.815,00080.592,00080.59▲8.291,000256,71420,023
134744皇將35.2835.0134.893,00035.195,00035.00▼0.285,000250,3388,763
143627華信科51.5753.1453.013,00054.493,00053.50▲1.93200248,45513,203
154438廣越207.59210.60208.013,000209.401,000209.40▲1.811,000248,29852,291
166526絡達62.7461.7160.713,00062.305,00062.30▼0.441,000237,55014,660
176547基亞生32.2532.4531.415,00032.596,00032.49▲0.245,000237,2207,698
186575心悅128.11126.77125.722,000127.872,500127.87▼0.24500224,16528,417
198495經緯航79.9376.4575.443,00076.694,00077.00▼2.93100218,85716,732
206578達邦蛋白33.1234.2634.553,00034.993,00034.75▲1.633,000217,7007,459
※ 成交總量以股數為單位,金額以仟元為單位

•本系統由 精誠資訊 設計及傳輸,版權所有,請勿任意轉載。資料來源以 證券櫃檯買賣中心 公告為準。
•資訊內容僅供參考,使用者應依相關主管機關所公佈之資訊使用規定使用,並自負投資盈虧之責,免責聲明