興櫃行情總覽 興櫃個股查詢 基本分析排行 財務分析排行 成交資料排行 興櫃公司訊息

興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
30秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2016/8/27 下午 04:02:55
股票數 317 家 累計成交金額 926,866,670 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
16495納諾*-KY89.6697.0698.695,00099.303,00098.90▲9.241,0001,562,377151,643
24150優你康11.4112.3212.375,00012.445,00012.40▲0.995,0001,517,25418,686
35876上海商銀27.1427.0327.0210,00027.1210,00027.10▼0.045001,050,31628,386
48065天瑞1.061.071.0310,0001.0810,0001.06--5,000935,2991,000
52633台灣高鐵15.6215.6115.5815,00015.6510,00015.64▲0.022,000767,42411,976
63647旭晶1.111.101.0915,0001.1130,0001.10▼0.012,000749,048826
78473山林水59.9361.8562.205,00062.703,00062.21▲2.282,000609,48737,699
82720和昇12.6712.3012.215,00012.455,00012.79▲0.121,000519,6726,392
96486互動41.8844.0144.233,00045.773,00044.50▲2.622,000513,50622,601
106552易華電33.3730.2030.914,90031.095,00030.91▼2.46100507,30015,322
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
111563巧新214.31214.31213.952,000214.612,000214.60▲0.291,000391,03583,801
126547基亞生29.2330.1130.423,00030.593,00030.41▲1.18200367,30011,061
136558興能高20.4820.4320.2320,00020.6710,00020.23▼0.251,000331,7006,775
143688華立捷39.0439.4239.193,00039.5610,00039.31▲0.272,000305,80012,056
156535順藥69.6471.2371.733,00072.235,97072.23▲2.5930286,78020,429
164802樂美館116.01116.72116.152,000116.852,000116.11▲0.101,000218,10025,456
176578達邦蛋白31.2431.1031.0210,00031.443,00031.44▲0.20254208,7066,491
184132國鼎75.0773.4773.082,65073.451,90073.45▼1.62100208,45015,316
196550北極星藥業-KY51.0250.8450.613,00051.493,00050.85▼0.171,000204,35010,388
205258虹堡65.8066.7266.802,00067.493,00066.80▲1.001,000196,10013,084
※ 成交總量以股數為單位,金額以仟元為單位

•本系統由 精誠資訊 設計及傳輸,版權所有,請勿任意轉載。資料來源以 證券櫃檯買賣中心 公告為準。
•資訊內容僅供參考,使用者應依相關主管機關所公佈之資訊使用規定使用,並自負投資盈虧之責,免責聲明