興櫃行情總覽 興櫃個股查詢 基本分析排行 財務分析排行 成交資料排行 興櫃公司訊息

興櫃即時報價
興櫃行情總覽 
代碼表 排序方式:[ 股票代碼 | 昨日均價 | 今日均價 | 今日總量 | 今日總額 | 買量 | 賣量 | 漲跌 ]
30秒自動更新一次   目前頁面:  上一頁 / 下一頁
製表時間:2016/12/9 下午 01:41:05
股票數 312 家 累計成交金額 694,847,092 元
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
15876上海商銀26.7626.8826.922,00027.025,00027.00▲0.241,0001,796,59848,297
24150優你康15.1816.0716.209,80016.355,00016.20▲1.022001,705,28227,406
32720和昇9.8610.0810.405,00010.524,50010.52▲0.661,000734,0247,402
43346麗清39.6239.9640.185,08840.483,00040.35▲0.732,000630,78825,220
52749欣恆美35.5336.9136.005,40036.402,00036.40▲0.871,000559,21020,641
66526絡達67.3570.2170.605,64971.498,01971.00▲3.651,000457,26632,103
74561健椿23.4025.7225.953,96027.203,00026.40▲3.001,000357,1139,185
84744皇將32.1032.6332.513,00033.153,00032.99▲0.893,000342,82011,188
96495納諾*-KY113.47111.88111.551,000112.004,100111.55▼1.921,000319,78535,776
102241艾姆勒89.6287.5386.515,95087.295,28387.00▼2.625,000314,19027,502
名次代碼股票名稱昨日均價今日均價買價買量賣價賣量成交漲跌現量今日總量今日總額
114132國鼎50.0748.9948.853,00049.155,50049.00▼1.072,000301,20014,755
121563巧新180.10178.65178.261,000179.122,000178.26▼1.841,000294,90052,683
136568宏觀151.94152.48152.132,000152.985,700152.50▲0.561,000251,27538,315
143307遠業28.8330.3530.415,15931.425,84130.90▲2.072,000234,1607,107
156554冠科-KY61.7761.4760.845,22461.295,77661.25▼0.521,000176,22610,833
166588東典光電86.9389.7089.313,93690.283,00090.00▲3.071,000169,39015,194
176533晶心科71.2369.2068.323,00068.932,80068.93▼2.30200165,42011,447
186552易華電36.2636.3536.331,00036.513,00036.33▲0.072,000162,0005,889
196453健永166.31162.29160.012,000162.432,000160.51▼5.801,000151,04024,512
206555榮炭33.4834.0833.923,00034.116,00033.92▲0.443,000133,5704,552
※ 成交總量以股數為單位,金額以仟元為單位

•本系統由 精誠資訊 設計及傳輸,版權所有,請勿任意轉載。資料來源以 證券櫃檯買賣中心 公告為準。
•資訊內容僅供參考,使用者應依相關主管機關所公佈之資訊使用規定使用,並自負投資盈虧之責,免責聲明